TT Electronics Plc (TTG)
GBX 96.3
(5.71%)
GBX 96.3
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 92.0 | 92.6 | 90.2 | 91.2 | 151.67 Thousand |
| 11 Oct, 2024 | 94.0 | 94.0 | 89.8 | 90.2 | 378.1 Thousand |
| 10 Oct, 2024 | 95.0 | 95.0 | 89.8 | 92.0 | 279.34 Thousand |
| 09 Oct, 2024 | 92.0 | 95.8 | 92.0 | 93.2 | 356.8 Thousand |
| 08 Oct, 2024 | 99.0 | 99.0 | 92.2 | 92.2 | 545.14 Thousand |
| 07 Oct, 2024 | 99.0 | 101.0 | 97.0 | 97.0 | 1 Million |
| 04 Oct, 2024 | 99.0 | 100.5 | 99.0 | 99.8 | 731.14 Thousand |
| 03 Oct, 2024 | 100.0 | 100.5 | 97.2 | 100.0 | 1.76 Million |
| 02 Oct, 2024 | 98.6 | 99.8 | 98.0 | 99.2 | 688.96 Thousand |
| 01 Oct, 2024 | 95.4 | 99.0 | 95.0 | 98.4 | 754.17 Thousand |
TUN
TUNE
TV1
TST
TSTL
TTE