TT Electronics Plc (TTG)
GBX 96.0
(-100.0%)
GBX 96.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 88.0 | 90.0 | 88.0 | 89.8 | 1.86 Million |
| 17 Sep, 2024 | 100.0 | 100.0 | 87.0 | 89.4 | 4.3 Million |
| 16 Sep, 2024 | 100.0 | 105.0 | 89.2 | 97.2 | 6.46 Million |
| 13 Sep, 2024 | 140.0 | 143.0 | 138.88 | 142.0 | 337.45 Thousand |
| 12 Sep, 2024 | 140.5 | 142.5 | 138.2 | 139.5 | 326.65 Thousand |
| 11 Sep, 2024 | 144.0 | 146.0 | 139.5 | 141.5 | 2.24 Million |
| 10 Sep, 2024 | 146.0 | 149.5 | 143.5 | 143.5 | 569.91 Thousand |
| 09 Sep, 2024 | 152.0 | 152.5 | 145.5 | 147.0 | 98.3 Thousand |
| 06 Sep, 2024 | 148.0 | 154.5 | 147.0 | 147.0 | 685.53 Thousand |
| 05 Sep, 2024 | 148.0 | 153.5 | 148.0 | 153.5 | 472.29 Thousand |
TUN
TUNE
TV1
TST
TSTL
TTE