TT Electronics Plc (TTG)
GBX 99.6
(0.0%)
GBX 99.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 165.0 | 165.0 | 160.0 | 160.0 | 925.08 Thousand |
| 27 Aug, 2024 | 166.0 | 166.0 | 162.0 | 164.5 | 174.9 Thousand |
| 23 Aug, 2024 | 165.0 | 172.0 | 162.5 | 164.5 | 1.32 Million |
| 22 Aug, 2024 | 166.0 | 171.0 | 164.0 | 169.0 | 592.61 Thousand |
| 21 Aug, 2024 | 165.5 | 169.75 | 164.0 | 167.0 | 594.99 Thousand |
| 20 Aug, 2024 | 162.0 | 169.5 | 158.0 | 165.0 | 1.99 Million |
| 19 Aug, 2024 | 158.5 | 164.0 | 158.5 | 161.0 | 699.2 Thousand |
| 16 Aug, 2024 | 160.0 | 162.0 | 154.5 | 161.0 | 559.03 Thousand |
| 15 Aug, 2024 | 151.0 | 156.5 | 148.5 | 156.0 | 183.52 Thousand |
| 14 Aug, 2024 | 160.0 | 160.5 | 151.0 | 151.0 | 839.78 Thousand |
TUN
TUNE
TV1
TST
TSTL
TTE