TT Electronics Plc (TTG)

GBX 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 145.2 152.49 145.0 149.0 1.72 Million
06 Mar, 2024 140.6 141.22 138.6 139.8 146.74 Thousand
05 Mar, 2024 141.4 141.8 139.6 139.8 197.6 Thousand
04 Mar, 2024 134.0 141.8 133.6 141.8 2.41 Million
01 Mar, 2024 137.0 137.0 135.0 135.2 325.95 Thousand
29 Feb, 2024 138.2 138.2 134.6 136.0 307.02 Thousand
28 Feb, 2024 140.0 140.0 137.0 138.0 222.99 Thousand
27 Feb, 2024 143.2 144.0 139.0 140.0 549.34 Thousand
26 Feb, 2024 143.2 144.55 141.6 142.6 235.03 Thousand
23 Feb, 2024 146.0 149.8 141.38 144.0 159.65 Thousand