TT Electronics Plc (TTG)

GBX 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 153.8 160.4 152.0 154.2 88.75 Thousand
20 Mar, 2024 153.2 160.8 151.4 153.8 559.66 Thousand
19 Mar, 2024 157.0 160.0 150.8 156.0 1.84 Million
18 Mar, 2024 157.0 158.0 150.2 155.6 184.38 Thousand
15 Mar, 2024 157.8 159.8 152.93 156.8 1.03 Million
14 Mar, 2024 154.0 156.0 150.0 154.0 188.97 Thousand
13 Mar, 2024 151.8 153.8 147.0 153.4 533.58 Thousand
12 Mar, 2024 151.2 152.2 147.0 149.6 505.62 Thousand
11 Mar, 2024 153.0 154.2 148.0 150.0 641.06 Thousand
08 Mar, 2024 148.0 160.22 147.91 154.6 816.34 Thousand