TT Electronics Plc (TTG)

GBX 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 158.0 158.5 151.5 154.5 158.32 Thousand
05 Apr, 2024 154.5 162.0 153.0 154.0 267.68 Thousand
04 Apr, 2024 163.5 163.5 159.0 159.5 212.36 Thousand
03 Apr, 2024 159.5 163.0 156.0 159.0 162.52 Thousand
02 Apr, 2024 160.0 162.0 151.48 160.5 2.28 Million
28 Mar, 2024 154.0 159.0 152.0 158.6 325.74 Thousand
27 Mar, 2024 161.0 161.0 154.19 157.0 662.56 Thousand
26 Mar, 2024 160.8 160.8 150.2 160.4 215.63 Thousand
25 Mar, 2024 160.0 160.0 150.2 160.0 81.05 Thousand
22 Mar, 2024 153.4 156.0 152.81 155.0 1.31 Million