TT Electronics Plc (TTG)
GBX 94.2
(-1.87%)
GBX 94.2
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 77.3 | 81.5 | 77.3 | 80.0 | 270.75 Thousand |
| 07 May, 2025 | 77.3 | 81.2 | 77.24 | 81.2 | 182.87 Thousand |
| 06 May, 2025 | 74.8 | 77.6 | 73.6 | 77.6 | 259.74 Thousand |
| 02 May, 2025 | 74.9 | 76.48 | 71.6 | 76.2 | 942.27 Thousand |
| 01 May, 2025 | 75.0 | 75.6 | 71.6 | 74.0 | 5.28 Million |
| 30 Apr, 2025 | 74.2 | 75.9 | 71.6 | 73.0 | 1.2 Million |
| 29 Apr, 2025 | 77.3 | 77.3 | 73.9 | 74.1 | 592.05 Thousand |
| 28 Apr, 2025 | 76.5 | 77.1 | 74.6 | 74.9 | 1.02 Million |
| 25 Apr, 2025 | 77.3 | 77.3 | 71.21 | 75.1 | 648.85 Thousand |
| 24 Apr, 2025 | 77.3 | 77.3 | 73.7 | 75.0 | 228.01 Thousand |
TUN
TUNE
TV1
TST
TSTL
TTE