TT Electronics Plc (TTG)
GBX 94.2
(-1.87%)
GBX 94.2
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 75.1 | 77.1 | 73.3 | 75.1 | 443.66 Thousand |
| 22 Apr, 2025 | 74.1 | 78.2 | 73.8 | 75.0 | 3.52 Million |
| 17 Apr, 2025 | 75.4 | 78.1 | 71.17 | 76.0 | 614.92 Thousand |
| 16 Apr, 2025 | 76.5 | 78.1 | 74.1 | 76.1 | 244.94 Thousand |
| 15 Apr, 2025 | 75.0 | 78.3 | 72.0 | 77.6 | 1.28 Million |
| 14 Apr, 2025 | 74.3 | 76.6 | 73.0 | 73.1 | 464.29 Thousand |
| 11 Apr, 2025 | 76.9 | 79.65 | 73.5 | 74.8 | 11.49 Million |
| 10 Apr, 2025 | 67.2 | 77.0 | 61.9 | 75.0 | 2.34 Million |
| 09 Apr, 2025 | 79.5 | 85.14 | 79.4 | 83.2 | 3.79 Million |
| 08 Apr, 2025 | 81.2 | 83.3 | 78.4 | 80.8 | 2.48 Million |
TUN
TUNE
TV1
TST
TSTL
TTE