TT Electronics Plc (TTG)
GBX 94.4
(-0.21%)
GBX 94.4
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 81.2 | 83.3 | 78.4 | 80.8 | 2.48 Million |
| 07 Apr, 2025 | 77.5 | 81.5 | 75.0 | 78.0 | 460.93 Thousand |
| 04 Apr, 2025 | 78.1 | 81.0 | 76.2 | 78.0 | 5.32 Million |
| 03 Apr, 2025 | 78.1 | 80.9 | 76.48 | 78.0 | 5.08 Million |
| 02 Apr, 2025 | 78.1 | 83.2 | 78.1 | 78.9 | 980.31 Thousand |
| 01 Apr, 2025 | 79.4 | 81.2 | 79.0 | 80.6 | 383.63 Thousand |
| 31 Mar, 2025 | 87.0 | 87.0 | 79.4 | 80.6 | 658.64 Thousand |
| 28 Mar, 2025 | 83.4 | 84.8 | 82.0 | 84.4 | 1.33 Million |
| 27 Mar, 2025 | 83.8 | 86.8 | 82.2 | 83.4 | 108.21 Thousand |
| 26 Mar, 2025 | 84.4 | 84.8 | 83.19 | 83.2 | 61.86 Thousand |
TUN
TUNE
TV1
TST
TSTL
TTE