Tungsten West PLC (TUN)
GBX 9.0
(-5.26%)
GBX 9.0
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.5 | 6.12 | 4.6 | 6.12 | 1.1 Million |
| 18 Mar, 2025 | 4.75 | 5.5 | 4.5 | 5.5 | 413.75 Thousand |
| 17 Mar, 2025 | 4.5 | 5.0 | 4.5 | 4.75 | 177.91 Thousand |
| 14 Mar, 2025 | 4.75 | 5.0 | 4.1 | 4.5 | 479.98 Thousand |
| 13 Mar, 2025 | 4.75 | 5.0 | 4.5 | 4.75 | 519.96 Thousand |
| 12 Mar, 2025 | 3.75 | 5.0 | 3.5 | 4.75 | 455.86 Thousand |
| 11 Mar, 2025 | 3.63 | 4.0 | 3.27 | 3.75 | 714.8 Thousand |
| 10 Mar, 2025 | 3.5 | 4.0 | 3.25 | 3.63 | 372.63 Thousand |
| 07 Mar, 2025 | 3.25 | 3.75 | 3.13 | 3.5 | 422.14 Thousand |
| 06 Mar, 2025 | 5.25 | 5.5 | 3.0 | 3.25 | 2.08 Million |
TUNE
TV1
TW
TSTL
TTE
TTG