Tungsten West PLC (TUN)
GBX 9.0
(-5.26%)
GBX 9.0
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.13 | 3.49 | 2.87 | 3.13 | 369.73 Thousand |
| 18 Feb, 2025 | 3.13 | 3.49 | 3.13 | 3.13 | 57.09 Thousand |
| 17 Feb, 2025 | 3.25 | 3.57 | 2.75 | 3.13 | 572.45 Thousand |
| 14 Feb, 2025 | 3.25 | 3.5 | 3.13 | 3.25 | 147.89 Thousand |
| 13 Feb, 2025 | 3.25 | 3.5 | 3.13 | 3.25 | 127.41 Thousand |
| 12 Feb, 2025 | 3.25 | 3.57 | 3.0 | 3.25 | 90.83 Thousand |
| 11 Feb, 2025 | 3.25 | 3.5 | 3.08 | 3.25 | 35.89 Thousand |
| 10 Feb, 2025 | 2.88 | 3.5 | 2.71 | 3.3 | 608.29 Thousand |
| 07 Feb, 2025 | 2.75 | 3.24 | 2.5 | 2.88 | 400.8 Thousand |
| 06 Feb, 2025 | 2.75 | 3.0 | 2.53 | 3.0 | 241.8 Thousand |
TUNE
TV1
TW
TSTL
TTE
TTG