Tungsten West PLC (TUN)
GBX 11.0
(4.76%)
GBX 11.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 2.75 | 3.24 | 2.5 | 2.88 | 400.8 Thousand |
| 06 Feb, 2025 | 2.75 | 3.0 | 2.53 | 3.0 | 241.8 Thousand |
| 05 Feb, 2025 | 3.13 | 3.25 | 2.5 | 3.25 | 379.35 Thousand |
| 04 Feb, 2025 | 2.75 | 3.25 | 2.5 | 3.13 | 960.47 Thousand |
| 03 Feb, 2025 | 2.75 | 3.01 | 2.5 | 2.75 | 74.33 Thousand |
| 31 Jan, 2025 | 2.75 | 3.0 | 2.67 | 2.75 | 25.97 Thousand |
| 30 Jan, 2025 | 2.75 | 3.0 | 2.75 | 2.75 | 44.81 Thousand |
| 29 Jan, 2025 | 2.75 | 3.0 | 2.5 | 2.75 | 452.77 Thousand |
| 28 Jan, 2025 | 2.75 | 3.0 | 2.56 | 2.75 | 309.85 Thousand |
| 27 Jan, 2025 | 2.75 | 3.0 | 2.53 | 2.75 | 461.47 Thousand |
TUNE
TV1
TW
TSTL
TTE
TTG