Tungsten West PLC (TUN)
GBX 9.7
(1.31%)
GBX 9.7
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 3.75 | 3.99 | 3.5 | 3.75 | 120.97 Thousand |
| 30 Aug, 2023 | 3.75 | 3.9 | 3.5 | 3.75 | 119.14 Thousand |
| 29 Aug, 2023 | 3.75 | 3.75 | 3.5 | 3.75 | 33.82 Thousand |
| 25 Aug, 2023 | 3.75 | 3.75 | 3.51 | 3.75 | 53.33 Thousand |
| 24 Aug, 2023 | 3.75 | 4.0 | 3.5 | 3.75 | 209.46 Thousand |
| 23 Aug, 2023 | 3.75 | 3.8 | 3.5 | 3.75 | 128.98 Thousand |
| 22 Aug, 2023 | 3.75 | 3.9 | 3.5 | 3.75 | 13.02 Thousand |
| 21 Aug, 2023 | 3.75 | 3.9 | 3.5 | 3.75 | 292.59 Thousand |
| 18 Aug, 2023 | 3.75 | 3.9 | 3.75 | 3.75 | 137.06 Thousand |
| 17 Aug, 2023 | 3.75 | 3.9 | 3.51 | 3.75 | 29.08 Thousand |
TUNE
TV1
TW
TSTL
TTE
TTG