Tungsten West PLC (TUN)
GBX 10.2
(-6.85%)
GBX 10.2
(-6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 3.13 | 3.5 | 3.0 | 3.25 | 425.87 Thousand |
| 31 Jul, 2023 | 3.13 | 3.25 | 3.0 | 3.13 | 36.61 Thousand |
| 28 Jul, 2023 | 3.13 | 3.25 | 3.0 | 3.13 | 15.01 Thousand |
| 27 Jul, 2023 | 3.13 | 3.25 | 3.01 | 3.13 | 17.87 Thousand |
| 26 Jul, 2023 | 3.13 | 3.25 | 3.0 | 3.13 | 120.94 Thousand |
| 25 Jul, 2023 | 3.13 | 3.25 | 3.01 | 3.13 | 432.17 Thousand |
| 24 Jul, 2023 | 3.13 | 3.25 | 3.01 | 3.13 | 45.89 Thousand |
| 21 Jul, 2023 | 3.0 | 3.25 | 2.75 | 3.13 | 123.59 Thousand |
| 20 Jul, 2023 | 3.0 | 3.25 | 2.75 | 3.0 | 65.08 Thousand |
| 19 Jul, 2023 | 2.88 | 3.25 | 2.75 | 2.75 | 122.59 Thousand |
TUNE
TV1
TW
TSTL
TTE
TTG