Tungsten West PLC (TUN)
GBX 11.0
(4.76%)
GBX 11.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 3.5 | 3.99 | 3.25 | 3.5 | 1.26 Million |
| 01 Jun, 2023 | 3.13 | 3.25 | 3.0 | 3.13 | 35.1 Thousand |
| 31 May, 2023 | 3.13 | 3.25 | 3.0 | 3.13 | 429.44 Thousand |
| 30 May, 2023 | 3.13 | 3.25 | 3.0 | 3.13 | 819.47 Thousand |
| 26 May, 2023 | 3.25 | 3.25 | 3.0 | 3.13 | 926.1 Thousand |
| 25 May, 2023 | 3.25 | 3.5 | 3.0 | 3.25 | 41.56 Thousand |
| 24 May, 2023 | 3.25 | 3.5 | 3.0 | 3.25 | 879.45 Thousand |
| 23 May, 2023 | 3.25 | 3.5 | 3.0 | 3.24 | 181.86 Thousand |
| 22 May, 2023 | 3.25 | 3.57 | 3.0 | 3.25 | 172.45 Thousand |
| 19 May, 2023 | 3.5 | 3.7 | 3.0 | 3.25 | 499.21 Thousand |
TUNE
TV1
TW
TSTL
TTE
TTG