Tungsten West PLC (TUN)
GBX 10.2
(-7.27%)
GBX 10.2
(-7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.08 | 4.43 | 3.73 | 4.08 | 10.15 Thousand |
| 28 Apr, 2023 | 4.08 | 4.43 | 3.83 | 4.08 | 190.31 Thousand |
| 27 Apr, 2023 | 4.08 | 4.43 | 3.73 | 4.08 | 48.23 Thousand |
| 26 Apr, 2023 | 4.08 | 4.43 | 3.73 | 4.08 | 266.22 Thousand |
| 25 Apr, 2023 | 4.08 | 4.43 | 3.73 | 4.08 | 206.03 Thousand |
| 24 Apr, 2023 | 4.43 | 4.52 | 4.2 | 4.52 | 167.49 Thousand |
| 21 Apr, 2023 | 4.43 | 4.66 | 4.2 | 4.43 | 425.4 Thousand |
| 20 Apr, 2023 | 4.43 | 4.76 | 4.2 | 4.66 | 445.27 Thousand |
| 19 Apr, 2023 | 4.9 | 5.13 | 4.2 | 4.43 | 70 Thousand |
| 18 Apr, 2023 | 4.9 | 5.13 | 4.66 | 4.9 | 178.54 Thousand |
TUNE
TV1
TW
TSTL
TTE
TTG