Tungsten West PLC (TUN)

GBX 10.9

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 8.39 8.86 7.97 8.16 82.25 Thousand
14 Mar, 2023 8.39 8.86 7.93 8.39 129.07 Thousand
13 Mar, 2023 9.53 9.53 7.93 8.39 969.47 Thousand
10 Mar, 2023 10.49 10.72 8.86 9.56 584.28 Thousand
09 Mar, 2023 10.49 10.52 9.32 10.26 617.84 Thousand
08 Mar, 2023 10.49 10.72 10.26 10.49 81.52 Thousand
07 Mar, 2023 10.72 11.1 10.26 10.49 236.72 Thousand
06 Mar, 2023 10.72 11.19 10.3 10.72 73.29 Thousand
03 Mar, 2023 10.72 11.19 10.26 10.72 64.72 Thousand
02 Mar, 2023 11.42 11.66 10.12 10.72 983.21 Thousand