Tungsten West PLC (TUN)

GBX 10.9

(-0.46%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 11.42 11.66 11.19 11.42 54.52 Thousand
28 Feb, 2023 11.66 12.12 10.72 11.42 635.13 Thousand
27 Feb, 2023 11.89 12.21 11.25 11.66 531.54 Thousand
24 Feb, 2023 11.89 12.22 11.47 11.89 191.83 Thousand
23 Feb, 2023 11.89 12.59 11.47 11.89 88.01 Thousand
22 Feb, 2023 12.76 12.76 11.89 11.89 120.43 Thousand
21 Feb, 2023 12.82 13.05 12.59 12.82 133.43 Thousand
20 Feb, 2023 12.82 13.05 12.61 12.82 9374.00
17 Feb, 2023 12.82 12.9 12.61 12.82 20.25 Thousand
16 Feb, 2023 12.59 13.05 12.59 12.82 43.91 Thousand