Tungsten West PLC (TUN)

GBX 8.5

(-9.28%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 58.28 62.99 57.7 58.28 82.81 Thousand
05 Jan, 2022 58.28 59.68 57.72 59.12 139.18 Thousand
04 Jan, 2022 58.28 59.49 56.88 58.18 122.35 Thousand
31 Dec, 2021 58.28 59.16 57.62 58.28 1395.00
30 Dec, 2021 58.28 59.21 57.55 58.28 3842.00
29 Dec, 2021 58.28 59.21 56.88 58.28 19 Thousand
24 Dec, 2021 57.81 58.46 57.39 58.28 19.5 Thousand
23 Dec, 2021 57.34 58.56 56.88 57.81 21.05 Thousand
22 Dec, 2021 57.81 59.12 57.34 59.12 96.26 Thousand
21 Dec, 2021 56.41 59.6 55.57 57.81 450.2 Thousand