Tungsten West PLC (TUN)

GBX 8.75

(2.94%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 56.41 56.88 51.28 53.61 300.89 Thousand
20 Jan, 2022 56.41 56.51 55.99 56.41 2988.00
19 Jan, 2022 56.41 56.69 55.95 56.69 42.18 Thousand
18 Jan, 2022 56.41 56.88 56.04 56.41 90.04 Thousand
17 Jan, 2022 56.88 57.11 56.28 56.41 36.96 Thousand
14 Jan, 2022 56.88 57.25 56.23 56.88 39.91 Thousand
13 Jan, 2022 57.34 57.9 56.18 56.88 65.27 Thousand
12 Jan, 2022 57.34 58.74 56.88 57.34 195.54 Thousand
11 Jan, 2022 56.88 58.74 56.88 57.81 355.25 Thousand
10 Jan, 2022 57.34 57.81 56.88 56.88 81.35 Thousand