Touchstone Exploration Inc. (TXP.L)
GBp 20.5
(0.0%)
GBp 20.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 21.6 | 22.0 | 21.22 | 21.5 | 840.35 Thousand |
| 07 Mar, 2025 | 21.85 | 22.0 | 21.5 | 21.75 | 435.2 Thousand |
| 06 Mar, 2025 | 21.78 | 22.0 | 21.0 | 21.75 | 3 Million |
| 05 Mar, 2025 | 21.89 | 23.0 | 21.8 | 22.0 | 399.77 Thousand |
| 04 Mar, 2025 | 22.0 | 22.5 | 21.5 | 21.75 | 667.24 Thousand |
| 03 Mar, 2025 | 22.37 | 23.0 | 22.0 | 22.25 | 639 Thousand |
| 28 Feb, 2025 | 22.6 | 22.6 | 22.35 | 22.5 | 24.61 Thousand |
| 27 Feb, 2025 | 22.3 | 23.0 | 22.16 | 22.5 | 170.31 Thousand |
| 26 Feb, 2025 | 22.25 | 23.0 | 22.13 | 22.25 | 300.2 Thousand |
| 25 Feb, 2025 | 24.0 | 24.0 | 22.55 | 22.75 | 752.42 Thousand |
GOLL4
CCRO3
2373
MURUDCERA
BALKRISHNA
PUDP