Touchstone Exploration Inc. (TXP.L)
GBp 20.5
(0.0%)
GBp 20.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 24.01 | 24.5 | 23.53 | 23.75 | 40.29 Thousand |
| 21 Feb, 2025 | 24.35 | 24.5 | 24.0 | 24.25 | 170.89 Thousand |
| 20 Feb, 2025 | 25.35 | 26.0 | 24.22 | 24.25 | 393.25 Thousand |
| 19 Feb, 2025 | 25.5 | 26.0 | 25.0 | 25.5 | 631.12 Thousand |
| 18 Feb, 2025 | 24.43 | 25.54 | 23.84 | 24.8 | 1.24 Million |
| 17 Feb, 2025 | 23.15 | 24.5 | 23.15 | 23.75 | 283.23 Thousand |
| 14 Feb, 2025 | 24.1 | 24.5 | 23.22 | 23.5 | 160.64 Thousand |
| 13 Feb, 2025 | 24.45 | 24.5 | 23.7 | 24.25 | 72.2 Thousand |
| 12 Feb, 2025 | 23.78 | 24.45 | 23.6 | 24.0 | 100.38 Thousand |
| 11 Feb, 2025 | 22.5 | 24.48 | 22.5 | 24.0 | 818.58 Thousand |
GOLL4
CCRO3
2373
MURUDCERA
BALKRISHNA
PUDP