Touchstone Exploration Inc. (TXP.L)
GBp 20.5
(0.0%)
GBp 20.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 22.4 | 22.45 | 21.79 | 22.05 | 171.59 Thousand |
| 21 Mar, 2025 | 22.76 | 23.5 | 22.0 | 22.5 | 383.23 Thousand |
| 20 Mar, 2025 | 23.75 | 23.95 | 22.5 | 23.0 | 950.86 Thousand |
| 19 Mar, 2025 | 22.68 | 24.0 | 22.6 | 23.25 | 952.67 Thousand |
| 18 Mar, 2025 | 20.66 | 23.0 | 20.5 | 22.75 | 976.7 Thousand |
| 17 Mar, 2025 | 21.03 | 21.08 | 20.28 | 20.75 | 492.8 Thousand |
| 14 Mar, 2025 | 20.85 | 21.5 | 20.5 | 21.25 | 333.83 Thousand |
| 13 Mar, 2025 | 21.15 | 21.5 | 21.0 | 21.25 | 152.12 Thousand |
| 12 Mar, 2025 | 21.03 | 21.5 | 20.5 | 21.25 | 608.03 Thousand |
| 11 Mar, 2025 | 21.3 | 21.5 | 21.0 | 21.25 | 563.21 Thousand |
GOLL4
CCRO3
2373
MURUDCERA
BALKRISHNA
PUDP