Unicorn AIM VCT plc (UAV)

GBX 80.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 80.5 80.5 77.0 80.5 5954.00
27 Feb, 2025 80.5 80.5 80.5 80.5 -
26 Feb, 2025 80.5 80.5 77.0 80.5 3381.00
25 Feb, 2025 79.5 84.0 77.0 80.5 14.85 Thousand
24 Feb, 2025 79.5 79.5 79.5 79.5 -
21 Feb, 2025 79.5 79.5 79.5 79.5 -
20 Feb, 2025 79.5 79.5 79.5 79.5 -
19 Feb, 2025 79.5 79.5 79.5 79.5 -
18 Feb, 2025 79.5 79.5 79.5 79.5 -
17 Feb, 2025 79.5 79.5 75.0 79.5 874.00