Unicorn AIM VCT plc (UAV)
GBX 80.5
(0.0%)
GBX 80.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 13 Mar, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 12 Mar, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 11 Mar, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 10 Mar, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 07 Mar, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 06 Mar, 2025 | 80.5 | 84.0 | 80.5 | 80.5 | 2380.00 |
| 05 Mar, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 04 Mar, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 03 Mar, 2025 | 80.5 | 80.5 | 77.0 | 80.5 | 1859.00 |
UEM
UFO
UJO
TXP
TYM
TYT