Unicorn AIM VCT plc (UAV)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 90.0 90.0 90.0 90.0 -
02 Dec, 2024 90.0 93.0 90.0 90.0 2150.00
29 Nov, 2024 90.0 90.0 90.0 90.0 -
28 Nov, 2024 90.0 90.0 86.5 90.0 4970.00
27 Nov, 2024 91.0 91.0 87.5 91.0 2774.00
26 Nov, 2024 91.0 91.0 91.0 91.0 -
25 Nov, 2024 91.0 91.0 91.0 91.0 -
22 Nov, 2024 91.0 91.0 91.0 91.0 -
21 Nov, 2024 91.0 91.0 91.0 91.0 -
20 Nov, 2024 91.0 91.0 91.0 91.0 -