Unicorn AIM VCT plc (UAV)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 04 Nov, 2024 | 93.5 | 95.5 | 93.5 | 93.5 | 4000.00 |
| 01 Nov, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 31 Oct, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 30 Oct, 2024 | 93.5 | 93.5 | 90.0 | 93.5 | 916.00 |
| 29 Oct, 2024 | 93.5 | 97.0 | 93.5 | 93.5 | 777.00 |
| 28 Oct, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 25 Oct, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 24 Oct, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 23 Oct, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | - |
UEM
UFO
UJO
TXP
TYM
TYT