Unicorn AIM VCT plc (UAV)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 18 Nov, 2024 | 91.0 | 91.0 | 87.5 | 91.0 | 1190.00 |
| 15 Nov, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 14 Nov, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 13 Nov, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 12 Nov, 2024 | 91.0 | 94.5 | 91.0 | 91.0 | 1905.00 |
| 11 Nov, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 08 Nov, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 07 Nov, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 06 Nov, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | - |
UEM
UFO
UJO
TXP
TYM
TYT