Unicorn AIM VCT plc (UAV)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 09 Sep, 2024 | 93.5 | 93.5 | 90.0 | 93.5 | 850.00 |
| 06 Sep, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 05 Sep, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 04 Sep, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 03 Sep, 2024 | 93.5 | 96.0 | 93.5 | 93.5 | 1500.00 |
| 02 Sep, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 30 Aug, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 29 Aug, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 28 Aug, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | - |
UEM
UFO
UJO
TXP
TYM
TYT