Unicorn AIM VCT plc (UAV)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 93.5 | 97.0 | 93.5 | 93.5 | 1863.00 |
| 07 Oct, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 04 Oct, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 03 Oct, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 02 Oct, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 01 Oct, 2024 | 93.5 | 95.0 | 90.0 | 90.0 | 2349.00 |
| 30 Sep, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 27 Sep, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 26 Sep, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 25 Sep, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | - |
UEM
UFO
UJO
TXP
TYM
TYT