Unicorn AIM VCT plc (UAV)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 23 Sep, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 20 Sep, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 19 Sep, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 18 Sep, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 17 Sep, 2024 | 93.5 | 93.5 | 92.5 | 93.5 | 977.12 Thousand |
| 16 Sep, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 13 Sep, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 12 Sep, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 11 Sep, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | - |
UEM
UFO
UJO
TXP
TYM
TYT