Unicorn AIM VCT plc (UAV)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2011 | 98.0 | 98.0 | 98.0 | 98.0 | 5150.00 |
| 30 Jun, 2011 | 98.0 | 98.0 | 97.0 | 97.0 | 25.48 Thousand |
| 28 Jun, 2011 | 98.0 | 98.0 | 98.0 | 98.0 | 4080.00 |
| 27 Jun, 2011 | 98.0 | 98.0 | 98.0 | 98.0 | 5112.00 |
| 24 Jun, 2011 | 98.0 | 98.0 | 98.0 | 98.0 | 577.00 |
| 22 Jun, 2011 | 98.0 | 98.0 | 98.0 | 98.0 | 3039.00 |
| 21 Jun, 2011 | 98.0 | 98.0 | 98.0 | 98.0 | 6078.00 |
| 17 Jun, 2011 | 97.0 | 97.0 | 97.0 | 97.0 | 22.23 Thousand |
| 16 Jun, 2011 | 98.0 | 98.0 | 98.0 | 98.0 | 2127.00 |
| 15 Jun, 2011 | 98.0 | 98.0 | 98.0 | 98.0 | 1519.00 |
UEM
UFO
UJO
TXP
TYM
TYT