Unicorn AIM VCT plc (UAV)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 96.0 96.0 96.0 96.0 5957.00
19 May, 2011 96.0 96.0 96.0 96.0 1576.00
18 May, 2011 96.0 96.0 96.0 96.0 9.00
17 May, 2011 96.5 96.5 95.0 96.0 25.04 Thousand
16 May, 2011 96.0 96.0 96.0 96.0 19.58 Thousand
13 May, 2011 96.0 96.0 96.0 96.0 16.51 Thousand
10 May, 2011 96.0 96.0 96.0 96.0 3039.00
09 May, 2011 96.0 96.0 96.0 96.0 3660.00
27 Apr, 2011 95.5 95.5 95.5 95.5 7905.00
26 Apr, 2011 94.0 94.0 94.0 94.0 41.41 Thousand