Unicorn AIM VCT plc (UAV)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2011 | 98.0 | 98.0 | 98.0 | 98.0 | 6744.00 |
| 13 Jun, 2011 | 97.5 | 97.5 | 97.5 | 97.5 | 12.87 Thousand |
| 10 Jun, 2011 | 97.5 | 98.0 | 97.05 | 98.0 | 1.12 Million |
| 09 Jun, 2011 | 97.05 | 97.05 | 97.05 | 97.05 | 8283.00 |
| 08 Jun, 2011 | 97.05 | 97.05 | 97.05 | 97.05 | 10 Thousand |
| 07 Jun, 2011 | 96.5 | 96.5 | 96.5 | 96.5 | 26 Thousand |
| 06 Jun, 2011 | 96.0 | 96.0 | 96.0 | 96.0 | 1000.00 |
| 03 Jun, 2011 | 95.0 | 95.0 | 95.0 | 95.0 | 14.94 Thousand |
| 02 Jun, 2011 | 95.0 | 95.0 | 95.0 | 95.0 | 10.86 Thousand |
| 24 May, 2011 | 96.0 | 96.0 | 96.0 | 96.0 | 1000.00 |
UEM
UFO
UJO
TXP
TYM
TYT