Unicorn AIM VCT plc (UAV)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 99.0 100.0 99.0 100.0 7654.00
17 Dec, 2010 97.0 97.0 97.0 97.0 3107.00
16 Dec, 2010 100.83 100.83 100.83 100.83 1834.00
15 Dec, 2010 97.0 97.0 97.0 97.0 28.28 Thousand
14 Dec, 2010 97.0 97.0 97.0 97.0 6078.00
13 Dec, 2010 97.0 97.0 97.0 97.0 7787.00
09 Dec, 2010 97.75 97.75 97.0 97.75 33.28 Thousand
07 Dec, 2010 99.0 99.0 98.5 99.0 514.38 Thousand
06 Dec, 2010 97.0 97.0 97.0 97.0 1727.00
26 Nov, 2010 95.0 95.0 95.0 95.0 4660.00