Unicorn AIM VCT plc (UAV)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2010 | 91.0 | 91.0 | 89.0 | 89.0 | 31.62 Thousand |
| 21 Oct, 2010 | 91.0 | 91.0 | 89.0 | 89.0 | 12.5 Thousand |
| 15 Oct, 2010 | 89.0 | 89.0 | 89.0 | 89.0 | 9541.00 |
| 13 Oct, 2010 | 87.0 | 87.0 | 87.0 | 87.0 | 25.01 Thousand |
| 12 Oct, 2010 | 84.0 | 84.0 | 82.5 | 84.0 | 23.66 Thousand |
| 07 Oct, 2010 | 83.0 | 83.0 | 83.0 | 83.0 | 49.52 Thousand |
| 30 Sep, 2010 | 84.0 | 84.0 | 84.0 | 84.0 | 3107.00 |
| 29 Sep, 2010 | 84.0 | 84.0 | 84.0 | 84.0 | 1823.00 |
| 27 Sep, 2010 | 84.0 | 84.0 | 84.0 | 84.0 | 2735.00 |
| 23 Sep, 2010 | 85.0 | 85.0 | 81.0 | 85.0 | 174.62 Thousand |
UEM
UFO
UJO
TXP
TYM
TYT