Unicorn AIM VCT plc (UAV)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2011 | 98.0 | 98.0 | 98.0 | 98.0 | 15.71 Thousand |
| 04 Feb, 2011 | 97.0 | 97.0 | 97.0 | 97.0 | 14.68 Thousand |
| 02 Feb, 2011 | 96.0 | 96.0 | 96.0 | 96.0 | 8283.00 |
| 01 Feb, 2011 | 96.0 | 96.0 | 96.0 | 96.0 | 9765.00 |
| 31 Jan, 2011 | 96.0 | 96.0 | 96.0 | 96.0 | 15.5 Thousand |
| 21 Jan, 2011 | 96.0 | 96.0 | 96.0 | 96.0 | 4983.00 |
| 20 Jan, 2011 | 95.0 | 95.0 | 95.0 | 95.0 | 28.53 Thousand |
| 18 Jan, 2011 | 99.84 | 99.84 | 99.84 | 99.84 | 550.00 |
| 17 Jan, 2011 | 97.5 | 97.5 | 96.0 | 97.5 | 61.16 Thousand |
| 14 Jan, 2011 | 98.0 | 98.0 | 96.0 | 98.0 | 409.51 Thousand |
UEM
UFO
UJO
TXP
TYM
TYT