Unicorn AIM VCT plc (UAV)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 81.0 81.0 81.0 81.0 10.05 Thousand
19 Aug, 2010 81.0 81.0 81.0 81.0 41.01 Thousand
17 Aug, 2010 81.0 81.0 81.0 81.0 8437.00
13 Aug, 2010 81.0 81.0 80.0 80.0 30.05 Thousand
06 Aug, 2010 81.5 82.0 81.5 82.0 86.66 Thousand
05 Aug, 2010 80.5 80.5 78.0 80.5 25.67 Thousand
04 Aug, 2010 78.0 78.0 78.0 78.0 25 Thousand
03 Aug, 2010 79.0 79.0 79.0 79.0 19.32 Thousand
30 Jul, 2010 81.74 81.74 81.74 81.74 2556.00
27 Jul, 2010 79.0 79.0 79.0 79.0 1823.00