Unicorn AIM VCT plc (UAV)

GBX 80.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2010 73.5 73.5 73.0 73.0 1000.00
07 May, 2010 73.5 73.5 73.0 73.0 1823.00
06 May, 2010 73.5 73.5 72.0 72.0 7431.00
05 May, 2010 73.5 73.5 73.0 73.0 3084.00
30 Apr, 2010 73.5 73.5 72.0 72.0 22.47 Thousand
28 Apr, 2010 73.5 73.5 73.0 73.0 3875.00
20 Apr, 2010 73.0 73.88 73.0 73.88 50 Thousand
19 Apr, 2010 73.0 73.0 71.0 71.0 9458.00
16 Apr, 2010 73.0 73.0 71.0 71.0 3107.00
15 Apr, 2010 73.5 74.0 70.0 70.0 13.63 Thousand