Unicorn AIM VCT plc (UAV)
GBX 80.5
(0.0%)
GBX 80.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2010 | 79.0 | 79.0 | 77.0 | 77.0 | 19.93 Thousand |
| 10 Jun, 2010 | 79.0 | 79.0 | 77.0 | 78.0 | 68.78 Thousand |
| 09 Jun, 2010 | 77.0 | 79.0 | 77.0 | 77.0 | 14.97 Thousand |
| 08 Jun, 2010 | 76.5 | 76.5 | 76.0 | 76.0 | 11.06 Thousand |
| 03 Jun, 2010 | 76.5 | 76.5 | 76.0 | 76.0 | 13.43 Thousand |
| 28 May, 2010 | 76.0 | 76.5 | 76.0 | 76.0 | 2556.00 |
| 26 May, 2010 | 74.5 | 74.5 | 74.0 | 74.0 | 10.33 Thousand |
| 25 May, 2010 | 74.5 | 74.5 | 74.0 | 74.0 | 2000.00 |
| 24 May, 2010 | 74.5 | 74.5 | 74.5 | 74.5 | 93.68 Thousand |
| 21 May, 2010 | 74.5 | 75.0 | 74.5 | 75.0 | 1.73 Million |
UEM
UFO
UJO
TXP
TYM
TYT