Unicorn AIM VCT plc (UAV)
GBX 80.5
(0.0%)
GBX 80.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2010 | 79.0 | 79.0 | 79.0 | 79.0 | 7267.00 |
| 21 Jul, 2010 | 79.0 | 79.0 | 79.0 | 79.0 | 6078.00 |
| 12 Jul, 2010 | 78.0 | 78.0 | 77.0 | 78.0 | 47.72 Thousand |
| 30 Jun, 2010 | 77.0 | 77.0 | 77.0 | 77.0 | 5356.00 |
| 29 Jun, 2010 | 77.0 | 77.0 | 77.0 | 77.0 | 5507.00 |
| 25 Jun, 2010 | 76.0 | 76.0 | 76.0 | 76.0 | 25.49 Thousand |
| 24 Jun, 2010 | 78.0 | 78.0 | 77.5 | 78.0 | 223.57 Thousand |
| 17 Jun, 2010 | 79.0 | 79.0 | 77.0 | 77.0 | 16.07 Thousand |
| 16 Jun, 2010 | 79.0 | 79.0 | 77.0 | 77.0 | 15.38 Thousand |
| 15 Jun, 2010 | 79.0 | 79.0 | 77.0 | 77.0 | 17.93 Thousand |
UEM
UFO
UJO
TXP
TYM
TYT