Unicorn AIM VCT plc (UAV)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 91.5 | 91.5 | 91.5 | 91.5 | - |
| 17 Apr, 2024 | 91.5 | 91.5 | 91.5 | 91.5 | - |
| 16 Apr, 2024 | 91.5 | 91.5 | 91.5 | 91.5 | - |
| 15 Apr, 2024 | 91.5 | 91.5 | 91.5 | 91.5 | - |
| 12 Apr, 2024 | 91.5 | 91.5 | 91.5 | 91.5 | - |
| 11 Apr, 2024 | 91.5 | 91.5 | 91.5 | 91.5 | - |
| 10 Apr, 2024 | 91.5 | 95.0 | 91.5 | 91.5 | 10.00 |
| 09 Apr, 2024 | 91.5 | 91.5 | 91.5 | 91.5 | - |
| 08 Apr, 2024 | 91.5 | 91.5 | 91.5 | 91.5 | - |
| 05 Apr, 2024 | 91.5 | 91.5 | 91.5 | 91.5 | - |
UEM
UFO
UJO
TXP
TYM
TYT