Unicorn AIM VCT plc (UAV)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 91.5 91.5 91.5 91.5 -
03 Apr, 2024 91.5 91.5 91.5 91.5 -
02 Apr, 2024 91.5 91.5 91.5 91.5 -
28 Mar, 2024 91.5 91.5 91.5 91.5 -
27 Mar, 2024 91.5 91.5 88.0 91.5 1.00
26 Mar, 2024 91.5 91.5 91.5 91.5 -
25 Mar, 2024 91.5 91.5 88.0 91.5 2796.00
22 Mar, 2024 91.5 94.0 91.5 91.5 3000.00
21 Mar, 2024 90.5 90.5 90.5 90.5 -
20 Mar, 2024 90.5 90.5 90.5 90.5 -