Unicorn AIM VCT plc (UAV)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 90.5 90.5 90.5 90.5 -
18 Mar, 2024 90.5 90.5 87.0 90.5 476.00
15 Mar, 2024 90.5 91.5 90.5 90.5 4.39 Million
14 Mar, 2024 90.5 94.0 90.0 90.5 20.27 Thousand
13 Mar, 2024 90.5 90.5 90.5 90.5 -
12 Mar, 2024 90.5 90.5 90.5 90.5 -
11 Mar, 2024 90.5 90.5 90.5 90.5 -
08 Mar, 2024 90.5 90.5 90.5 90.5 -
07 Mar, 2024 90.5 90.5 90.5 90.5 7352.00
06 Mar, 2024 94.5 94.5 94.5 94.5 -