Unicorn AIM VCT plc (UAV)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 101.5 101.5 97.0 101.5 16.66 Thousand
28 Nov, 2023 101.5 105.0 101.5 101.5 1160.00
27 Nov, 2023 101.5 101.5 101.5 101.5 -
24 Nov, 2023 101.5 101.5 98.0 101.5 1920.00
23 Nov, 2023 101.5 101.5 101.5 101.5 -
22 Nov, 2023 101.5 101.5 101.5 101.5 -
21 Nov, 2023 101.5 101.5 101.5 101.5 -
20 Nov, 2023 101.5 101.5 101.5 101.5 -
17 Nov, 2023 101.5 101.5 101.5 101.5 -
16 Nov, 2023 101.5 101.5 101.5 101.5 -