Unicorn AIM VCT plc (UAV)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 14 Nov, 2023 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 13 Nov, 2023 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 10 Nov, 2023 | 101.5 | 104.0 | 101.5 | 101.5 | 3000.00 |
| 09 Nov, 2023 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 08 Nov, 2023 | 101.5 | 105.0 | 101.5 | 101.5 | 5000.00 |
| 07 Nov, 2023 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 06 Nov, 2023 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 03 Nov, 2023 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 02 Nov, 2023 | 101.5 | 101.5 | 101.5 | 101.5 | - |
UEM
UFO
UJO
TXP
TYM
TYT