Unicorn AIM VCT plc (UAV)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 31 Oct, 2023 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 30 Oct, 2023 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 27 Oct, 2023 | 101.5 | 105.0 | 101.5 | 101.5 | 117.00 |
| 26 Oct, 2023 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 25 Oct, 2023 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 24 Oct, 2023 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 23 Oct, 2023 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 20 Oct, 2023 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 19 Oct, 2023 | 101.5 | 101.5 | 101.5 | 101.5 | - |
UEM
UFO
UJO
TXP
TYM
TYT