Unicorn AIM VCT plc (UAV)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 17 Oct, 2023 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 16 Oct, 2023 | 101.5 | 105.0 | 101.5 | 101.5 | 9467.00 |
| 13 Oct, 2023 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 12 Oct, 2023 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 11 Oct, 2023 | 101.5 | 105.0 | 95.0 | 101.5 | 38.61 Thousand |
| 10 Oct, 2023 | 101.5 | 101.5 | 99.0 | 101.5 | 8450.00 |
| 09 Oct, 2023 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 06 Oct, 2023 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 05 Oct, 2023 | 102.5 | 102.5 | 102.5 | 102.5 | - |
UEM
UFO
UJO
TXP
TYM
TYT