Unicorn AIM VCT plc (UAV)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 108.5 108.5 108.5 108.5 -
05 Sep, 2023 108.5 108.5 105.0 108.5 1804.00
04 Sep, 2023 108.5 108.5 108.5 108.5 -
01 Sep, 2023 108.5 108.5 105.0 108.5 5148.00
31 Aug, 2023 108.5 108.5 108.5 108.5 -
30 Aug, 2023 108.5 108.5 108.5 108.5 -
29 Aug, 2023 108.5 108.5 105.0 108.5 2963.00
25 Aug, 2023 108.5 112.0 108.5 108.5 1072.00
24 Aug, 2023 108.5 112.0 107.5 108.5 1.24 Million
23 Aug, 2023 108.5 108.5 108.5 108.5 -