Unicorn AIM VCT plc (UAV)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 108.5 108.5 108.5 108.5 -
29 Aug, 2023 108.5 108.5 105.0 108.5 2963.00
25 Aug, 2023 108.5 112.0 108.5 108.5 1072.00
24 Aug, 2023 108.5 112.0 107.5 108.5 1.24 Million
23 Aug, 2023 108.5 108.5 108.5 108.5 -
22 Aug, 2023 108.5 108.5 108.5 108.5 -
21 Aug, 2023 108.5 112.0 108.5 108.5 8928.00
18 Aug, 2023 108.5 108.5 108.5 108.5 -
17 Aug, 2023 108.5 108.5 108.5 108.5 -
16 Aug, 2023 108.5 108.5 108.5 108.5 -